We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,676.00 | 2,674.50 | 2,676.00 | 14.50 | 0.54 % | 3,573,317 | 16:24:31 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,667.00 | 23.00 | 0.87 % | 1,159,160 | 16:23:46 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,704.00 | 68.00 | 1.21 % | 409,401 | 16:24:12 |
AZN | Astrazeneca | 12,028.00 | 12,028.00 | 12,030.00 | -128.00 | -1.05 % | 876,540 | 16:24:13 |
BARC | Barclays | 202.10 | 202.05 | 202.10 | 1.10 | 0.55 % | 36,626,815 | 16:24:25 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | -11.00 | -0.46 % | 2,978,028 | 16:23:57 |
BHP | Bhp | 2,245.00 | 2,245.00 | 2,246.00 | 13.00 | 0.58 % | 1,252,431 | 16:24:16 |
BNC | Banco Santander | 389.00 | 388.00 | 389.00 | 1.00 | 0.26 % | 218,017 | 16:21:51 |
BP. | Bp | 509.00 | 508.90 | 509.10 | -6.80 | -1.32 % | 17,811,418 | 16:24:26 |
CNA | Centrica | 129.00 | 129.00 | 129.05 | 2.00 | 1.57 % | 7,160,888 | 16:24:23 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 14.00 | 0.63 % | 711,468 | 16:23:53 |
CRH | Crh | 6,416.00 | 6,414.00 | 6,418.00 | 156.00 | 2.49 % | 674,394 | 16:24:30 |
DGE | Diageo | 2,732.00 | 2,731.50 | 2,732.00 | 3.50 | 0.13 % | 1,450,775 | 16:24:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,276.00 | 3,277.00 | 20.00 | 0.61 % | 457,875 | 16:24:25 |
FERG | Ferguson | 17,260.00 | 17,250.00 | 17,265.00 | 270.00 | 1.59 % | 36,261 | 16:23:20 |
FLTR | Flutter Entertainment | 15,735.00 | 15,735.00 | 15,745.00 | 470.00 | 3.08 % | 445,573 | 16:24:25 |
GLEN | Glencore | 455.00 | 454.95 | 455.00 | -3.70 | -0.81 % | 18,937,286 | 16:24:29 |
GSK | Gsk | 1,733.50 | 1,733.00 | 1,734.00 | 5.00 | 0.29 % | 2,567,377 | 16:23:21 |
HLN | Haleon | 328.70 | 328.60 | 328.70 | 0.10 | 0.03 % | 23,331,800 | 16:24:30 |
HSBA | Hsbc | 707.40 | 707.30 | 707.40 | 2.40 | 0.34 % | 9,523,452 | 16:24:30 |
IAG | International Consolidat... | 178.65 | 178.55 | 178.65 | 0.35 | 0.20 % | 13,698,540 | 16:24:08 |
III | 3i | 2,883.00 | 2,882.00 | 2,884.00 | 41.00 | 1.44 % | 593,763 | 16:24:27 |
JD. | Jd Sports Fashion | 115.90 | 115.90 | 116.00 | 2.05 | 1.80 % | 4,121,532 | 16:24:32 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 0.26 | 0.50 % | 64,809,194 | 16:24:05 |
NWG | Natwest | 304.30 | 304.30 | 304.40 | 1.10 | 0.36 % | 8,280,225 | 16:24:24 |
PRU | Prudential | 756.00 | 756.00 | 756.20 | 27.40 | 3.76 % | 5,072,072 | 16:24:16 |
REL | Relx | 3,355.00 | 3,355.00 | 3,356.00 | 71.00 | 2.16 % | 2,080,262 | 16:24:29 |
RIO | Rio Tinto | 5,464.00 | 5,462.00 | 5,464.00 | 22.00 | 0.40 % | 1,200,527 | 16:24:27 |
RR. | Rolls-royce | 416.20 | 416.10 | 416.20 | 9.70 | 2.39 % | 7,474,850 | 16:24:24 |
SHEL | Shell | 2,855.50 | 2,855.00 | 2,855.50 | -17.50 | -0.61 % | 4,143,192 | 16:24:32 |
SSE | Sse | 1,713.50 | 1,713.50 | 1,714.00 | 17.50 | 1.03 % | 917,579 | 16:24:07 |
STAN | Standard Chartered | 750.80 | 750.60 | 750.80 | -5.20 | -0.69 % | 4,687,652 | 16:24:31 |
TSCO | Tesco | 298.10 | 298.00 | 298.20 | -1.70 | -0.57 % | 4,621,015 | 16:23:49 |
ULVR | Unilever | 4,184.00 | 4,183.00 | 4,185.00 | 4.00 | 0.10 % | 1,410,853 | 16:24:15 |
VOD | Vodafone | 68.36 | 68.34 | 68.38 | 0.54 | 0.80 % | 15,459,318 | 16:23:59 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,426.00 | 14.00 | 0.99 % | 66,062 | 16:24:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.85 | 86.85 | 87.10 | 1.30 | 1.52 % | 966,473 | 16:22:50 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.30 | 115.60 | 0.10 | 0.09 % | 402,661 | 16:24:01 |
AGL | Angle | 17.75 | 17.50 | 18.00 | 4.00 | 29.09 % | 7,138,714 | 16:22:16 |
MTRO | Metro Bank | 34.80 | 34.60 | 34.80 | 1.45 | 4.35 % | 962,966 | 16:17:47 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,928,224 | 11:07:00 |
THG | Thg | 63.70 | 63.55 | 63.70 | 1.35 | 2.17 % | 1,928,342 | 16:24:13 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 4,031,639 | 15:03:56 |
PANR | Pantheon Resources | 32.50 | 32.45 | 32.75 | 0.05 | 0.15 % | 1,114,793 | 16:02:07 |
BOO | Boohoo | 34.46 | 34.34 | 34.48 | 0.92 | 2.74 % | 1,931,578 | 16:23:55 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | 10.00 | 1.38 % | 82,859 | 16:22:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions